24H 最高$0.172
24H 最低$0.1633
今日开盘$0.1713
24H 成交量$37.17万
流通市值$3,594.90万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTSICartesi
|
$0.02683 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.44% |
| 387 |
DYMDymension
|
$0.01513 | $0.01588 | $0.01512 | $27.88万 | $1,070.90万 | -3.88% |
| 69 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005024 | $333.27万 | $799.60万 | 1.21% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $13.96万 | $461.89万 | -3.11% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.77万 | — | 0.12% |
| 282 |
METABMETAB
|
$617.06 | $620.16 | $613.98 | $42.95万 | — | 0.31% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1333 | $0.1275 | $22.82万 | $1,209.38万 | -3.99% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 139 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | -0.02% |
| 42 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $717.45万 | — | -5.47% |
| 616 |
AVGOBAVGOB
|
$331 | $332.64 | $326.54 | $6.42万 | — | 1.03% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 427 |
NEONEO
|
$1.942 | $2.00 | $1.94 | $22.80万 | $1.40亿 | -2.71% |
| 350 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.40万 | $7,414.72万 | -3.40% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 401 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001343 | $26.90万 | $2,300.50万 | -3.23% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Cardano _数字货币市值
USDC _数字货币市值
LayerZero _数字货币市值
Stellar _BTC行情
LayerZero _以太坊ETH价格
Nillion _以太坊ETH价格
Aerodrome _币种排行
Holo _加密货币行情
Caldera _BTC行情
COTI _比特币行情
Ripple USD _数字货币市值
Bitcoin Cash _加密货币行情
Sui _数字货币市值
Initia _数字货币市值
Gitcoin _比特币行情
Lisk _以太坊ETH价格
QQQB _以太坊ETH价格
NVDAB _BTC行情
BIO Protocol _比特币行情
QQQB _数字货币市值
Gravity _加密货币行情
Plasma _币种排行
MARSCOIN _币种排行
Injective _数字货币市值
United Stables _比特币行情
Starknet _加密货币行情
Artificial _币种排行
Zcash _比特币
Hyperliquid _数字货币市值
Hedera _BTC行情
TONToken _加密货币行情
USD1 _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
Lisk _比特币行情
Hedera _币种排行
First Digital _以太坊ETH价格
PancakeSwap _BTC行情
USD1 _数字货币市值