24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6394
24H 成交量$223.64万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $9.95万 | $2,373.10万 | -0.18% |
| 392 |
DYMDymension
|
$0.01573 | $0.01618 | $0.01556 | $27.80万 | $1,073.57万 | -1.26% |
| 154 |
SOLVSolv Protocol
|
$0.005488 | $0.005505 | $0.004998 | $103.85万 | $786.83万 | 7.44% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.49万 | $466.26万 | -0.52% |
| 666 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.48% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.43万 | — | 0.09% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.14万 | $1,213.81万 | -4.13% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $157.55万 | $13.18亿 | 0.01% |
| 29 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $863.78万 | — | 6.98% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.64 | $1.37万 | — | 0.23% |
| 477 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 421 |
NEONEO
|
$1.996 | $2.02 | $1.98 | $22.14万 | $1.40亿 | -0.35% |
| 382 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $29.20万 | $7,477.82万 | 1.37% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 433 |
RVNRavencoin
|
$0.001403 | $0.001412 | $0.001361 | $21.37万 | $2,303.99万 | 1.30% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Injective _BTC行情
Uniswap _以太坊ETH价格
Nillion _比特币
CoW Protocol _BTC行情
Tether Gold _数字货币市值
Reserve Rights _数字货币市值
Sophon _币种排行
Pepe _加密货币行情
Near Protocol _BTC行情
MSTRB _比特币
Bubblemaps _比特币
Gravity _比特币
Panther _数字货币市值
MARSCOIN _以太坊ETH价格
RWUSD _比特币
Prometeus _以太坊ETH价格
Arbitrum _BTC行情
CoW Protocol _BTC行情
Morpho _比特币行情
Internet _数字货币市值
SuperRare _加密货币行情
Worldcoin _币种排行
PAX Gold _数字货币市值
BNB _加密货币行情
Gram _加密货币行情
Ethereum _比特币
BitTensor _数字货币市值
Quant _加密货币行情
USDC _比特币
COTI _BTC行情
Falcon Finance _比特币行情
Starknet _数字货币市值
TONToken _比特币行情
NFPrompt _数字货币市值
Tether Gold _加密货币行情
Hedera _以太坊ETH价格
TRON _比特币
Tether Gold _以太坊ETH价格
Renzo _比特币