24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7022
24H 成交量$253.79万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.52万 | $2,369.82万 | -1.79% |
| 400 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $24.37万 | $1,070.90万 | -2.79% |
| 67 |
SOLVSolv Protocol
|
$0.005187 | $0.006 | $0.005031 | $286.98万 | $799.60万 | 0.80% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.48万 | $461.89万 | -1.30% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,113.27 | — | 0.15% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.61 | $250.59 | $249.01 | $1.13万 | — | -0.26% |
| 501 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $14.11万 | — | -0.05% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.60% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.55万 | $13.18亿 | -0.01% |
| 31 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0521 | $895.64万 | — | 2.49% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 406 |
NEONEO
|
$1.95 | $2.01 | $1.95 | $23.78万 | $1.40亿 | -1.91% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.37% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 398 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.74万 | $2,300.50万 | 0.22% |
相关站点
共 40 个
Hemi _数字货币市值
Internet _比特币行情
Dogecoin _比特币
Starknet _币种排行
Starknet _以太坊ETH价格
Ethena _以太坊ETH价格
Artificial _加密货币行情
Power Ledger _以太坊ETH价格
Reserve Rights _数字货币市值
Hemi _数字货币市值
NVDAB _以太坊ETH价格
Mitosis _BTC行情
GOOGLB _以太坊ETH价格
Mitosis _币种排行
PancakeSwap _数字货币市值
Sui _数字货币市值
牛来 _数字货币市值
Filecoin _以太坊ETH价格
Hemi _加密货币行情
Vanar Chain _比特币行情
Hemi _BTC行情
EUR _数字货币市值
Uniswap _加密货币行情
LayerZero _数字货币市值
Origin _数字货币市值
Nillion _币种排行
Plume _以太坊ETH价格
Dogecoin _以太坊ETH价格
Filecoin _比特币行情
Sui _比特币
Nillion _比特币
Celestia _比特币
Hedera _加密货币行情
MARSCOIN _币种排行
Pudgy Penguins _BTC行情
Litecoin _数字货币市值
Ondo _比特币行情
PAX Gold _比特币
PancakeSwap _比特币
Vanar Chain _数字货币市值