24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.65万 | $2,373.10万 | -1.05% |
| 395 |
DYMDymension
|
$0.01563 | $0.01611 | $0.01556 | $26.02万 | $1,073.57万 | -2.92% |
| 76 |
SOLVSolv Protocol
|
$0.005819 | $0.006 | $0.004998 | $240.71万 | $786.83万 | 14.17% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.15万 | $466.26万 | -1.55% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.06% |
| 589 |
METABMETAB
|
$614.83 | $615.88 | $613.08 | $6.33万 | — | 0.21% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.35万 | $1,213.81万 | -0.23% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 108 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.06% |
| 30 |
MARSCOINMARSCOIN
|
$0.0572 | $0.0595 | $0.0519 | $863.28万 | — | 5.93% |
| 655 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 429 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $21.15万 | $1.40亿 | -1.49% |
| 388 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $26.56万 | $7,477.82万 | -1.50% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 418 |
RVNRavencoin
|
$0.001381 | $0.001412 | $0.001361 | $23.04万 | $2,303.99万 | -1.50% |
相关站点
共 40 个
Artificial _加密货币行情
RWUSD _BTC行情
Eigenlayer _币种排行
Injective _比特币
Gitcoin _币种排行
PancakeSwap _以太坊ETH价格
USDC _币种排行
Celestia _以太坊ETH价格
Panther _比特币行情
Ondo _比特币
Bubblemaps _BTC行情
Aerodrome _以太坊ETH价格
ZAMA _比特币行情
Origin _以太坊ETH价格
Dash _数字货币市值
SOXLB _比特币行情
NFPrompt _数字货币市值
CoW Protocol _币种排行
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
INTWB _以太坊ETH价格
Aster _数字货币市值
PAX Gold _加密货币行情
Gitcoin _以太坊ETH价格
Cardano _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _币种排行
THORChain _币种排行
Dogecoin _数字货币市值
BNB _以太坊ETH价格
Kite _BTC行情
BNB _比特币行情
SuperRare _加密货币行情
CoW Protocol _币种排行
SuperVerse _BTC行情
Stellar _币种排行
Prometeus _币种排行
Sui _数字货币市值
Sophon _以太坊ETH价格