24H 最高$0.244
24H 最低$0.237
今日开盘$0.243
24H 成交量$8.23万
流通市值$210.57万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.51% |
| 408 |
DYMDymension
|
$0.01564 | $0.01606 | $0.01556 | $23.46万 | $1,073.57万 | -2.56% |
| 67 |
SOLVSolv Protocol
|
$0.005421 | $0.006 | $0.004998 | $277.17万 | $786.83万 | 5.10% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.29万 | $466.26万 | -0.78% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 590 |
METABMETAB
|
$615.57 | $615.88 | $613.08 | $6.18万 | — | 0.33% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.46万 | $1,213.81万 | -1.35% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 106 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $157.99万 | $13.18亿 | -0.04% |
| 31 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $866.61万 | — | 4.06% |
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 468 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 430 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $20.92万 | $1.40亿 | -1.29% |
| 393 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.67万 | $7,477.82万 | -0.84% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 412 |
RVNRavencoin
|
$0.001388 | $0.001407 | $0.001361 | $23.22万 | $2,303.99万 | -1.35% |
相关站点
共 40 个
CRCLB _加密货币行情
CoW Protocol _比特币行情
INTCB _以太坊ETH价格
Tether Gold _币种排行
Eigenlayer _比特币
COTI _以太坊ETH价格
Plasma _BTC行情
MARSCOIN _数字货币市值
BNB _比特币
INTWB _币种排行
Stellar _BTC行情
XRP _比特币行情
Bubblemaps _数字货币市值
Nillion _比特币
Sui _比特币
Ripple USD _BTC行情
Eigenlayer _比特币
Zcash _比特币
Kite _比特币
Arbitrum _BTC行情
Pump.fun _数字货币市值
Bitcoin Cash _BTC行情
Gitcoin _比特币行情
Aster _加密货币行情
Quant _比特币行情
XRP _以太坊ETH价格
Gravity _加密货币行情
Celestia _以太坊ETH价格
Gravity _比特币行情
CRCLB _币种排行
USDC _比特币
Bitcoin _比特币
SNDKB _比特币行情
Origin _比特币行情
RWUSD _币种排行
Tether Gold _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BIO Protocol _数字货币市值
Stacks _数字货币市值