24H 最高$0.146
24H 最低$0.1357
今日开盘$0.1401
24H 成交量$80.88万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.30% |
| 399 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $24.75万 | $1,070.90万 | -2.41% |
| 67 |
SOLVSolv Protocol
|
$0.005243 | $0.006 | $0.005031 | $281.13万 | $799.60万 | 3.49% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.42万 | $461.89万 | -1.04% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,059.94 | — | 0.35% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $18.33万 | $1,209.38万 | -0.53% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | -0.01% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $885.93万 | — | 5.35% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 474 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 431 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $20.56万 | $1.40亿 | -1.56% |
| 379 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.21万 | $7,414.72万 | -0.52% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
RVNRavencoin
|
$0.00137 | $0.001404 | $0.001361 | $25.05万 | $2,300.50万 | 0.37% |
相关站点
共 40 个
Injective _以太坊ETH价格
TONToken _币种排行
United Stables _BTC行情
MSTRB _加密货币行情
Cardano _比特币行情
USD1 _比特币
Vanar Chain _比特币
Hedera _以太坊ETH价格
INTWB _BTC行情
Official _比特币行情
Worldcoin _币种排行
Lisk _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _比特币行情
Official _BTC行情
Hyperliquid _加密货币行情
Celestia _币种排行
Cardano _BTC行情
Cardano _比特币
Dogecoin _比特币
Aave _数字货币市值
Celestia _币种排行
Sui _以太坊ETH价格
Plume _数字货币市值
SOXLB _币种排行
Ondo _币种排行
Pepe _加密货币行情
Gravity _以太坊ETH价格
INTCB _比特币行情
DODO _比特币
Quant _比特币
Injective _加密货币行情
NVDAB _以太坊ETH价格
GOOGLB _加密货币行情
Aptos _币种排行
United Stables _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
Eigenlayer _数字货币市值
Solv Protocol _数字货币市值