24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$8.46万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02679 | $11.65万 | $2,369.82万 | -1.13% |
| 387 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01513 | $27.70万 | $1,070.90万 | -1.85% |
| 75 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005038 | $295.61万 | $799.60万 | 3.60% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.26万 | $461.89万 | 1.06% |
| 686 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $7,086.17 | — | 0.39% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 320 |
METABMETAB
|
$617.01 | $617.73 | $613.98 | $35.02万 | — | 0.35% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.24万 | $1,209.38万 | -1.15% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.28万 | $13.18亿 | -0.04% |
| 30 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0527 | $922.28万 | — | 4.90% |
| 619 |
AVGOBAVGOB
|
$331.07 | $331.93 | $326.54 | $4.86万 | — | 1.26% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 407 |
NEONEO
|
$1.973 | $2.01 | $1.95 | $25.72万 | $1.40亿 | -0.45% |
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.61万 | $7,414.72万 | -0.68% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 419 |
RVNRavencoin
|
$0.00139 | $0.001404 | $0.001361 | $23.89万 | $2,300.50万 | 2.06% |
相关站点
共 40 个
Celo _加密货币行情
Plasma _比特币行情
CRCLB _比特币
Zcash _比特币行情
MSTRB _以太坊ETH价格
SKHYB _加密货币行情
Bubblemaps _比特币
Gravity _加密货币行情
MSTRB _数字货币市值
Holo _加密货币行情
Tether Gold _以太坊ETH价格
Gitcoin _加密货币行情
BEAMX _比特币行情
Uniswap _币种排行
Holo _以太坊ETH价格
Ondo _比特币行情
Tether Gold _币种排行
RWUSD _以太坊ETH价格
Gravity _比特币
COTI _加密货币行情
Uniswap _比特币
Kite _比特币
MSTRB _比特币行情
Solana _比特币
Plasma _币种排行
Hemi _币种排行
NVDAB _币种排行
Dogecoin _以太坊ETH价格
Prometeus _币种排行
PancakeSwap _币种排行
Sui _加密货币行情
PAX Gold _比特币行情
Gravity _比特币行情
THORChain _加密货币行情
THORChain _数字货币市值
Solana _BTC行情
Aave _比特币行情
Kite _以太坊ETH价格
Dash _以太坊ETH价格
Injective _以太坊ETH价格