24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CTSICartesi
|
$0.02721 | $0.02771 | $0.02712 | $10.18万 | $2,369.82万 | -1.80% |
| 409 |
DYMDymension
|
$0.01553 | $0.0159 | $0.01546 | $23.54万 | $1,070.90万 | -2.20% |
| 66 |
SOLVSolv Protocol
|
$0.005356 | $0.006 | $0.004998 | $281.84万 | $799.60万 | 2.94% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.28万 | $461.89万 | -1.29% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,964.42 | — | 0.02% |
| 593 |
METABMETAB
|
$615.89 | $615.97 | $613.37 | $6.05万 | — | 0.39% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.81万 | $1,209.38万 | -0.53% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 30 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $869.22万 | — | 3.95% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.71 | $1.35万 | — | 0.14% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 455 |
NEONEO
|
$1.984 | $2.01 | $1.98 | $18.02万 | $1.40亿 | -0.75% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -0.85% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
RVNRavencoin
|
$0.001391 | $0.001404 | $0.001361 | $24.50万 | $2,300.50万 | 0.29% |
相关站点
共 40 个
CRCLB _比特币
Renzo _加密货币行情
SOXLB _BTC行情
ZAMA _币种排行
Pepe _BTC行情
BNB _以太坊ETH价格
Pepe _比特币行情
Cosmos _比特币
Pump.fun _加密货币行情
Artificial _币种排行
Avalanche _数字货币市值
Pump.fun _比特币
Nillion _BTC行情
Filecoin _数字货币市值
Aave _加密货币行情
Plume _比特币行情
Uniswap _以太坊ETH价格
Stellar _比特币
Sui _比特币
Avalanche _比特币
Pump.fun _比特币
BEAMX _BTC行情
Plasma _加密货币行情
Caldera _比特币行情
牛来 _比特币行情
Celestia _数字货币市值
Ethereum _加密货币行情
Zcash _比特币行情
MARSCOIN _比特币
Ethereum _数字货币市值
Morpho _加密货币行情
Solv Protocol _加密货币行情
Kite _比特币行情
Bubblemaps _币种排行
BNB _比特币行情
Worldcoin _币种排行
Plasma _比特币
Plume _BTC行情
Caldera _数字货币市值
SuperVerse _比特币