24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02679 | $11.57万 | $2,369.82万 | -1.39% |
| 384 |
DYMDymension
|
$0.01531 | $0.01589 | $0.01513 | $27.80万 | $1,070.90万 | -2.24% |
| 76 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005052 | $296.22万 | $799.60万 | 4.03% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.378 | $12.75万 | $461.89万 | 0.26% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,794.75 | — | 0.79% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.38 | $251.27 | $249.01 | $1.59万 | — | 0.17% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.46% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.30% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 142 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $106.62万 | $13.18亿 | -0.01% |
| 30 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0528 | $921.91万 | — | 4.55% |
| 620 |
AVGOBAVGOB
|
$331.37 | $331.93 | $326.54 | $4.88万 | — | 1.35% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 407 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $25.69万 | $1.40亿 | -1.21% |
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.76万 | $7,414.72万 | -0.85% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 421 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001362 | $23.78万 | $2,300.50万 | 0.66% |
相关站点
共 40 个
MARSCOIN _比特币行情
Quant _币种排行
TONToken _加密货币行情
Near Protocol _币种排行
LayerZero _数字货币市值
Tether Gold _BTC行情
USD1 _数字货币市值
Ethena _比特币
SNDKB _数字货币市值
TRON _加密货币行情
Sophon _比特币
TRON _比特币
Hashflow _BTC行情
Bitcoin Cash _以太坊ETH价格
First Digital _以太坊ETH价格
Dash _比特币行情
TQQQB _加密货币行情
Plasma _BTC行情
Official _数字货币市值
Ripple USD _BTC行情
Caldera _比特币行情
RWUSD _比特币行情
Tether Gold _BTC行情
Avalanche _比特币行情
Stacks _币种排行
Gravity _BTC行情
SNDKB _数字货币市值
ZAMA _以太坊ETH价格
XRP _加密货币行情
Plume _比特币
Hashflow _以太坊ETH价格
牛来 _加密货币行情
Aerodrome _数字货币市值
Cosmos _数字货币市值
Filecoin _BTC行情
COTI _BTC行情
Gravity _以太坊ETH价格
Initia _币种排行
Avalanche _加密货币行情
SOXLB _数字货币市值