24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2018
24H 成交量$92.51万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CTSICartesi
|
$0.02727 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.87% |
| 363 |
DYMDymension
|
$0.01549 | $0.01589 | $0.01513 | $30.33万 | $1,070.90万 | -2.02% |
| 73 |
SOLVSolv Protocol
|
$0.005308 | $0.006 | $0.005076 | $304.17万 | $799.60万 | 4.57% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.87万 | $461.89万 | 0.79% |
| 677 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.10万 | — | -1.06% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.25 | $251.27 | $249.01 | $1.62万 | — | 0.04% |
| 318 |
METABMETAB
|
$617.94 | $618.42 | $613.98 | $36.08万 | — | 0.52% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.31万 | $1,209.38万 | -2.42% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 31 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $923.08万 | — | 4.10% |
| 617 |
AVGOBAVGOB
|
$332.34 | $332.34 | $326.54 | $5.35万 | — | 1.62% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 385 |
NEONEO
|
$1.985 | $2.01 | $1.95 | $27.89万 | $1.40亿 | -0.45% |
| 403 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.79万 | $7,414.72万 | -0.17% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 417 |
RVNRavencoin
|
$0.001389 | $0.001404 | $0.001362 | $23.95万 | $2,300.50万 | 0.80% |
相关站点
共 40 个
MSTRB _加密货币行情
Initia _加密货币行情
BitTensor _加密货币行情
GOOGLB _数字货币市值
Dogecoin _以太坊ETH价格
COTI _BTC行情
Ethena _BTC行情
Plume _比特币
Vanar Chain _BTC行情
MSTRB _数字货币市值
Stacks _数字货币市值
INTCB _比特币行情
Pump.fun _BTC行情
QQQB _数字货币市值
ZAMA _BTC行情
Filecoin _以太坊ETH价格
PancakeSwap _币种排行
Nillion _数字货币市值
NVDAB _BTC行情
First Digital _比特币行情
Aptos _数字货币市值
Official _币种排行
RWUSD _币种排行
Stacks _比特币行情
SNDKB _BTC行情
THORChain _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _币种排行
Hashflow _比特币行情
Nillion _BTC行情
Bitcoin Cash _BTC行情
Holo _加密货币行情
Celestia _币种排行
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
Holo _BTC行情
Gravity _币种排行
Litecoin _比特币
PancakeSwap _加密货币行情
USDC _数字货币市值