24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3784
24H 成交量$25.04万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.95% |
| 362 |
DYMDymension
|
$0.01548 | $0.01589 | $0.01513 | $30.32万 | $1,070.90万 | -2.15% |
| 74 |
SOLVSolv Protocol
|
$0.005313 | $0.006 | $0.005072 | $303.06万 | $799.60万 | 4.71% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.88万 | $461.89万 | 0.00% |
| 677 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.10万 | — | -1.06% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.25 | $251.27 | $249.01 | $1.62万 | — | 0.04% |
| 317 |
METABMETAB
|
$617.9 | $618.42 | $613.98 | $36.07万 | — | 0.50% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $21.01万 | $1,209.38万 | -1.97% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 137 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $114.04万 | $13.18亿 | -0.01% |
| 31 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $922.65万 | — | 4.10% |
| 617 |
AVGOBAVGOB
|
$332.25 | $332.25 | $326.54 | $5.33万 | — | 1.59% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 384 |
NEONEO
|
$1.985 | $2.01 | $1.95 | $27.83万 | $1.40亿 | -0.25% |
| 403 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.72万 | $7,414.72万 | -0.34% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 418 |
RVNRavencoin
|
$0.001388 | $0.001404 | $0.001362 | $23.96万 | $2,300.50万 | 0.73% |
相关站点
共 40 个
Dogecoin _数字货币市值
Prometeus _比特币
BitTensor _币种排行
Arbitrum _BTC行情
牛来 _数字货币市值
Prometeus _加密货币行情
DODO _币种排行
Cosmos _比特币
Celo _比特币
Lisk _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _BTC行情
INTCB _数字货币市值
NFPrompt _比特币行情
TRON _比特币行情
XRP _以太坊ETH价格
Sui _比特币行情
Uniswap _以太坊ETH价格
TRON _比特币行情
Starknet _币种排行
Vanar Chain _比特币行情
Stellar _币种排行
Bitcoin Cash _比特币
Celestia _以太坊ETH价格
Near Protocol _BTC行情
USDC _比特币
Sei _数字货币市值
SKHYB _币种排行
牛来 _比特币行情
SNDKB _加密货币行情
ZAMA _加密货币行情
Cosmos _加密货币行情
INTCB _加密货币行情
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin _比特币
Bitcoin _加密货币行情
SKHYB _比特币
BitTensor _数字货币市值