24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 386 |
DYMDymension
|
$0.01516 | $0.01588 | $0.01513 | $27.79万 | $1,070.90万 | -3.62% |
| 70 |
SOLVSolv Protocol
|
$0.005243 | $0.006 | $0.005024 | $332.43万 | $799.60万 | 0.77% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.93万 | $461.89万 | -2.60% |
| 674 |
BSPBBSPB
|
$45.5 | $46.43 | $45.17 | $1.53万 | — | -1.30% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
| 284 |
METABMETAB
|
$617.16 | $620.16 | $613.98 | $42.81万 | — | 0.28% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1333 | $0.1277 | $22.59万 | $1,209.38万 | -3.62% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 139 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | 0.00% |
| 41 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0533 | $726.46万 | — | -4.79% |
| 621 |
AVGOBAVGOB
|
$331.36 | $332.64 | $326.54 | $5.99万 | — | 1.10% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 426 |
NEONEO
|
$1.943 | $2.00 | $1.94 | $22.87万 | $1.40亿 | -2.70% |
| 349 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.34万 | $7,414.72万 | -3.23% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001343 | $26.94万 | $2,300.50万 | -3.23% |
相关站点
共 40 个
Midnight _BTC行情
TONToken _币种排行
Solana _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _加密货币行情
BitTensor _数字货币市值
Zcash _数字货币市值
MSTRB _数字货币市值
BitTensor _数字货币市值
Arbitrum _数字货币市值
Avalanche _BTC行情
Prometeus _比特币
Pendle _加密货币行情
Ripple USD _币种排行
Celo _比特币
Zcash _币种排行
Pepe _数字货币市值
COTI _币种排行
Hedera _比特币
Quant _数字货币市值
Official _比特币行情
Pendle _数字货币市值
TRON _以太坊ETH价格
CRCLB _币种排行
Injective _数字货币市值
SNDKB _币种排行
MUB _币种排行
Aave _以太坊ETH价格
Lisk _币种排行
Vanar Chain _比特币行情
Litecoin _BTC行情
NVDAB _加密货币行情
Caldera _加密货币行情
BIO Protocol _比特币
Pump.fun _比特币
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
Pendle _以太坊ETH价格
Stellar _BTC行情
PAX Gold _以太坊ETH价格