24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2843
24H 成交量$1,380.71万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.37% |
| 407 |
DYMDymension
|
$0.01561 | $0.01598 | $0.01556 | $23.46万 | $1,073.57万 | -2.32% |
| 66 |
SOLVSolv Protocol
|
$0.005326 | $0.006 | $0.004998 | $283.00万 | $786.83万 | 3.06% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.30万 | $466.26万 | -1.29% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 593 |
METABMETAB
|
$615.64 | $615.88 | $613.16 | $5.84万 | — | 0.36% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $22.24万 | $1,213.81万 | -1.65% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $168.00万 | $13.18亿 | -0.04% |
| 31 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0519 | $868.09万 | — | 2.59% |
| 657 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.36万 | — | 0.14% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 432 |
NEONEO
|
$1.985 | $2.01 | $1.98 | $20.80万 | $1.40亿 | -1.39% |
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.36万 | $7,477.82万 | -1.18% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 416 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $22.90万 | $2,303.99万 | -1.29% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Celo _数字货币市值
Nillion _币种排行
PancakeSwap _以太坊ETH价格
Avalanche _比特币行情
Reserve Rights _数字货币市值
MSTRB _BTC行情
OFFICIAL TRUMP _BTC行情
Origin _以太坊ETH价格
Hedera _比特币
United Stables _数字货币市值
INTCB _币种排行
Initia _加密货币行情
COTI _比特币
Solana _币种排行
Holo _以太坊ETH价格
Holo _以太坊ETH价格
Gitcoin _比特币行情
Injective _数字货币市值
CoW Protocol _以太坊ETH价格
BitTensor _BTC行情
Avalanche _币种排行
EUR _BTC行情
Eigenlayer _BTC行情
Origin _比特币
Ripple USD _比特币
Bitcoin _数字货币市值
PancakeSwap _数字货币市值
Ethena _数字货币市值
Bitcoin _加密货币行情
USDC _比特币
COTI _比特币行情
Litecoin _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _比特币
Chainlink _加密货币行情
Aave _以太坊ETH价格
Zcash _以太坊ETH价格
Aave _加密货币行情
BIO Protocol _BTC行情