24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00738
24H 成交量$153.03万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CTSICartesi
|
$0.027 | $0.02769 | $0.027 | $11.41万 | $2,369.82万 | -1.17% |
| 401 |
DYMDymension
|
$0.01528 | $0.01589 | $0.01525 | $24.78万 | $1,070.90万 | -3.47% |
| 69 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $270.12万 | $799.60万 | 5.35% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.82万 | $461.89万 | -2.06% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 571 |
METABMETAB
|
$614.9 | $615.97 | $613.55 | $8.54万 | — | 0.15% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.1333 | $0.1295 | $20.12万 | $1,209.38万 | -2.41% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 30 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0519 | $886.06万 | — | 2.26% |
| 655 |
AVGOBAVGOB
|
$326.58 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 441 |
NEONEO
|
$1.956 | $2.01 | $1.95 | $19.71万 | $1.40亿 | -1.96% |
| 382 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.84万 | $7,414.72万 | -1.87% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 404 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.30万 | $2,300.50万 | -0.87% |
相关站点
共 40 个
Near Protocol _比特币
Stacks _加密货币行情
Solv Protocol _比特币行情
Official _比特币行情
NVDAB _以太坊ETH价格
COTI _以太坊ETH价格
XRP _BTC行情
Artificial _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _加密货币行情
COTI _以太坊ETH价格
Worldcoin _币种排行
RWUSD _数字货币市值
INTCB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Stacks _比特币行情
USDC _BTC行情
Cardano _以太坊ETH价格
Dogecoin _比特币行情
Amp _加密货币行情
Solana _比特币行情
Uniswap _BTC行情
Bubblemaps _加密货币行情
Eigenlayer _加密货币行情
Prometeus _比特币
Injective _以太坊ETH价格
Gitcoin _比特币
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Prometeus _币种排行
Holo _加密货币行情
Kite _以太坊ETH价格
Filecoin _币种排行
Stellar _币种排行
Initia _比特币
Kite _以太坊ETH价格
Bitcoin Cash _比特币行情
Eigenlayer _数字货币市值
Aave _比特币
INTCB _比特币行情