24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$12.62万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.55% |
| 397 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01525 | $25.00万 | $1,070.90万 | -2.41% |
| 69 |
SOLVSolv Protocol
|
$0.005246 | $0.006 | $0.005031 | $277.02万 | $799.60万 | 3.33% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.87万 | $461.89万 | -1.55% |
| 674 |
BSPBBSPB
|
$46.11 | $46.43 | $45.63 | $8,140.78 | — | 0.81% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 546 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $10.67万 | — | 0.07% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1333 | $0.1295 | $18.75万 | $1,209.38万 | -1.29% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $886.82万 | — | 5.53% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 433 |
NEONEO
|
$1.954 | $2.01 | $1.95 | $20.51万 | $1.40亿 | -2.01% |
| 377 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $27.19万 | $7,414.72万 | -0.86% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
RVNRavencoin
|
$0.001365 | $0.001404 | $0.001361 | $25.76万 | $2,300.50万 | -0.15% |
相关站点
共 40 个
Internet _比特币行情
Ripple USD _以太坊ETH价格
SuperVerse _加密货币行情
TONToken _比特币行情
Lisk _数字货币市值
Hashflow _比特币行情
BIO Protocol _比特币
Filecoin _数字货币市值
Cardano _比特币行情
United Stables _加密货币行情
Hedera _比特币行情
Reserve Rights _加密货币行情
EUR _以太坊ETH价格
Ondo _数字货币市值
牛来 _数字货币市值
Vanar Chain _币种排行
XRP _BTC行情
牛来 _加密货币行情
Sui _以太坊ETH价格
Zcash _以太坊ETH价格
Quant _数字货币市值
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
CoW Protocol _比特币
Prometeus _数字货币市值
Stellar _比特币
MSTRB _以太坊ETH价格
Hemi _以太坊ETH价格
COTI _BTC行情
OFFICIAL TRUMP _比特币行情
Eigenlayer _加密货币行情
Ripple USD _比特币
Starknet _数字货币市值
Arbitrum _加密货币行情
NVDAB _比特币行情
GOOGLB _以太坊ETH价格
Power Ledger _比特币行情
Gitcoin _比特币
Hashflow _比特币
Gram _以太坊ETH价格