24H 最高$0.0475
24H 最低$0.0458
今日开盘$0.047
24H 成交量$10.43万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.86% |
| 393 |
DYMDymension
|
$0.01515 | $0.01588 | $0.01513 | $27.09万 | $1,070.90万 | -3.75% |
| 70 |
SOLVSolv Protocol
|
$0.005159 | $0.006 | $0.005024 | $328.52万 | $799.60万 | -0.50% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.374 | $13.44万 | $461.89万 | -2.34% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.28 | $2.75万 | — | 0.06% |
| 281 |
METABMETAB
|
$617.65 | $620.16 | $613.98 | $42.93万 | — | 0.37% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $22.13万 | $1,209.38万 | -2.80% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.30万 | $13.18亿 | -0.06% |
| 41 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0534 | $751.33万 | — | -6.27% |
| 621 |
AVGOBAVGOB
|
$331.24 | $332.64 | $326.54 | $5.90万 | — | 1.09% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 425 |
NEONEO
|
$1.946 | $2.00 | $1.94 | $22.71万 | $1.40亿 | -2.60% |
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.59万 | $7,414.72万 | -3.90% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 398 |
RVNRavencoin
|
$0.001351 | $0.001404 | $0.001348 | $26.49万 | $2,300.50万 | -2.24% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Artificial _加密货币行情
Quant _比特币
INTCB _BTC行情
QQQB _比特币行情
INTCB _数字货币市值
Pepe _数字货币市值
Cosmos _比特币
Lisk _比特币行情
RWUSD _数字货币市值
MSTRB _加密货币行情
Celo _以太坊ETH价格
Arbitrum _加密货币行情
CRCLB _加密货币行情
BitTensor _币种排行
Near Protocol _比特币
Hyperliquid _币种排行
Celestia _比特币行情
Quant _加密货币行情
Aerodrome _以太坊ETH价格
Sophon _加密货币行情
Dogecoin _加密货币行情
Solana _BTC行情
EUR _币种排行
TQQQB _BTC行情
Gram _比特币行情
Dash _加密货币行情
Pepe _比特币行情
Lisk _比特币
Lisk _加密货币行情
GOOGLB _加密货币行情
NFPrompt _加密货币行情
EUR _以太坊ETH价格
Near Protocol _加密货币行情
Injective _以太坊ETH价格
Quant _比特币
First Digital _BTC行情
Pepe _以太坊ETH价格
USDC _比特币行情
Official _币种排行