24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1134
24H 成交量$138.67万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CTSICartesi
|
$0.02727 | $0.02803 | $0.02712 | $11.55万 | $2,373.10万 | -0.44% |
| 405 |
DYMDymension
|
$0.01559 | $0.01598 | $0.01556 | $23.74万 | $1,073.57万 | -2.38% |
| 66 |
SOLVSolv Protocol
|
$0.005358 | $0.006 | $0.004998 | $281.99万 | $786.83万 | 1.19% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.25万 | $466.26万 | -1.29% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.43% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.03万 | — | 0.14% |
| 594 |
METABMETAB
|
$615.84 | $615.88 | $613.21 | $5.68万 | — | 0.40% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.27万 | $1,213.81万 | -1.13% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.01万 | $13.18亿 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $865.36万 | — | 5.24% |
| 654 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.36万 | — | 0.18% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 434 |
NEONEO
|
$1.986 | $2.01 | $1.98 | $20.70万 | $1.40亿 | -1.05% |
| 392 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $25.52万 | $7,477.82万 | -1.01% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001361 | $24.04万 | $2,303.99万 | -0.79% |
相关站点
共 40 个
Stacks _以太坊ETH价格
SNDKB _数字货币市值
Ondo _比特币
Hyperliquid _以太坊ETH价格
Nillion _加密货币行情
Eigenlayer _数字货币市值
Stellar _加密货币行情
Aptos _BTC行情
Dash _以太坊ETH价格
DODO _比特币行情
DODO _数字货币市值
Zcash _BTC行情
Solana _比特币
Aptos _数字货币市值
Dogecoin _比特币
Reserve Rights _以太坊ETH价格
THORChain _数字货币市值
Tether Gold _加密货币行情
Plume _币种排行
ZAMA _以太坊ETH价格
LayerZero _比特币
BitTensor _BTC行情
GOOGLB _币种排行
Reserve Rights _比特币行情
SNDKB _比特币行情
BitTensor _加密货币行情
Sophon _比特币
Hashflow _加密货币行情
Plume _以太坊ETH价格
Hedera _比特币行情
Caldera _币种排行
Gravity _比特币行情
COTI _加密货币行情
Starknet _BTC行情
Gravity _数字货币市值
MSTRB _以太坊ETH价格
Artificial _加密货币行情
RWUSD _以太坊ETH价格
PancakeSwap _比特币行情
ZAMA _币种排行