24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0849
24H 成交量$44.37万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.02679 | $11.49万 | $2,369.82万 | -0.99% |
| 386 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01513 | $27.60万 | $1,070.90万 | -1.97% |
| 73 |
SOLVSolv Protocol
|
$0.005305 | $0.006 | $0.005031 | $293.96万 | $799.60万 | 4.74% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.00万 | $461.89万 | -0.52% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.20% |
| 345 |
METABMETAB
|
$617.05 | $617.73 | $613.98 | $31.70万 | — | 0.32% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $20.95万 | $1,209.38万 | -1.30% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $176.24万 | $13.18亿 | -0.04% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $916.20万 | — | 2.04% |
| 626 |
AVGOBAVGOB
|
$330.94 | $331.93 | $326.54 | $4.30万 | — | 1.21% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 401 |
NEONEO
|
$1.975 | $2.01 | $1.95 | $26.19万 | $1.40亿 | -0.55% |
| 389 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $27.07万 | $7,414.72万 | -1.18% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 414 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.37万 | $2,300.50万 | 0.58% |
相关站点
共 40 个
Arbitrum _BTC行情
BitTensor _BTC行情
Prometeus _数字货币市值
Bubblemaps _以太坊ETH价格
MSTRB _币种排行
OFFICIAL TRUMP _数字货币市值
BIO Protocol _比特币
Chainlink _币种排行
Arbitrum _以太坊ETH价格
Vanar Chain _BTC行情
Aptos _以太坊ETH价格
GOOGLB _比特币行情
Aptos _数字货币市值
TONToken _数字货币市值
Artificial _比特币行情
Ethena _数字货币市值
USDC _比特币
DODO _以太坊ETH价格
PancakeSwap _数字货币市值
Aave _币种排行
Pump.fun _币种排行
THORChain _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _币种排行
PAX Gold _比特币
Injective _数字货币市值
Sophon _币种排行
BNB _币种排行
Nillion _以太坊ETH价格
Morpho _币种排行
TQQQB _数字货币市值
Hashflow _以太坊ETH价格
Sui _数字货币市值
PancakeSwap _以太坊ETH价格
Litecoin _比特币行情
Sui _比特币
Avalanche _比特币行情
SuperVerse _比特币
Plasma _比特币行情
Morpho _加密货币行情