24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1261
24H 成交量$30.58万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.73% |
| 407 |
DYMDymension
|
$0.0156 | $0.01597 | $0.01556 | $23.45万 | $1,073.57万 | -2.13% |
| 66 |
SOLVSolv Protocol
|
$0.005412 | $0.006 | $0.004998 | $279.01万 | $786.83万 | 1.77% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.17万 | $466.26万 | -0.26% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.01万 | — | -0.01% |
| 595 |
METABMETAB
|
$615.58 | $615.97 | $613.24 | $5.83万 | — | 0.33% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1333 | $0.1303 | $20.81万 | $1,213.81万 | -0.90% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 31 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0519 | $865.91万 | — | 4.49% |
| 655 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.34万 | — | 0.18% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 434 |
NEONEO
|
$1.984 | $2.01 | $1.98 | $20.65万 | $1.40亿 | -0.95% |
| 386 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $26.24万 | $7,477.82万 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 402 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.21万 | $2,303.99万 | -0.57% |
相关站点
共 40 个
Hedera _BTC行情
United Stables _币种排行
Arbitrum _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _BTC行情
BEAMX _加密货币行情
Holo _比特币行情
Aster _比特币
Hedera _币种排行
BitTensor _币种排行
Bitcoin _币种排行
Kite _以太坊ETH价格
Litecoin _比特币行情
BEAMX _BTC行情
Avalanche _数字货币市值
SOXLB _加密货币行情
Hashflow _比特币
Worldcoin _比特币行情
PancakeSwap _BTC行情
Hashflow _比特币
Injective _数字货币市值
牛来 _BTC行情
Eigenlayer _币种排行
USDC _比特币行情
Initia _币种排行
BNB _比特币
Uniswap _数字货币市值
Cosmos _比特币
Stacks _比特币
SNDKB _比特币行情
GOOGLB _币种排行
Stacks _BTC行情
OFFICIAL TRUMP _加密货币行情
BNB _加密货币行情
Aerodrome _比特币行情
Injective _比特币行情
INTCB _数字货币市值
SNDKB _币种排行
Renzo _以太坊ETH价格
RWUSD _BTC行情