24H 最高$43.87
24H 最低$40.66
今日开盘$41.26
24H 成交量$4.91万
流通市值—
24H 涨跌额($0.69)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CTSICartesi
|
$0.02496 | $0.02573 | $0.02481 | $7.83万 | $2,199.33万 | -1.69% |
| 470 |
DYMDymension
|
$0.01433 | $0.01483 | $0.01428 | $19.21万 | $1,006.50万 | -2.58% |
| 415 |
SOLVSolv Protocol
|
$0.004299 | $0.004536 | $0.004287 | $24.68万 | $667.10万 | -4.57% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.359 | $0.346 | $13.87万 | $428.10万 | 0.00% |
| 665 |
BSPBBSPB
|
$43.05 | $45.62 | $41.18 | $4.26万 | — | -5.63% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 633 |
ADBEBADBEB
|
$237.83 | $243.30 | $237.09 | $6.43万 | — | -1.03% |
| 252 |
METABMETAB
|
$612.57 | $626.01 | $600.32 | $52.23万 | — | 1.14% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.121 | $23.43万 | $1,144.27万 | -1.14% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 63 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $369.01万 | $13.18亿 | 0.04% |
| 88 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.044 | $236.19万 | $5,051.78万 | 0.00% |
| 259 |
AVGOBAVGOB
|
$295.79 | $311.64 | $290.26 | $50.48万 | — | -3.81% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 537 |
NEO小蚁
|
$1.886 | $1.95 | $1.88 | $13.61万 | $1.36亿 | -1.98% |
| 418 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.47万 | $7,073.14万 | -5.14% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 116 |
RVNRavencoin
|
$0.001306 | $0.001406 | $0.001289 | $144.30万 | $2,254.68万 | -2.32% |
相关站点
共 40 个
Hyperliquid _比特币
Raydium _币种排行
以太坊 _比特币行情
币安币 _币种排行
牛来 _加密货币行情
DODO _BTC行情
瑞波币 _比特币
比特币
Ethena USDe _以太坊ETH价格
Starknet _BTC行情
Ondo _BTC行情
SNXXB _加密货币行情
莱特币 _比特币行情
Moonriver _BTC行情
QQQB _数字货币市值
币安币 _数字货币市值
Arbitrum _加密货币行情
Hashflow _BTC行情
Quant _比特币
Raydium _币种排行
Official _比特币行情
Filecoin _BTC行情
Worldcoin _币种排行
币安币 _币种排行
达世币 _数字货币市值
StraitsX USD _比特币行情
Raydium _比特币
Caldera _数字货币市值
Moonriver _数字货币市值
Celestia _比特币
First Digital _币种排行
艾达币 _比特币
Ether.fi _币种排行
以太坊 _加密货币行情
KORUB _比特币
ONEchain _加密货币行情
RWUSD _加密货币行情
Sui _币种排行
MarsCoin _数字货币市值
Wormhole _数字货币市值