24H 最高$0.00441
24H 最低$0.0043
今日开盘$0.00441
24H 成交量$18.39万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CTSICartesi
|
$0.02723 | $0.02779 | $0.02712 | $10.32万 | $2,369.82万 | -1.87% |
| 408 |
DYMDymension
|
$0.01549 | $0.0159 | $0.01546 | $23.55万 | $1,070.90万 | -2.39% |
| 66 |
SOLVSolv Protocol
|
$0.005377 | $0.006 | $0.004998 | $281.81万 | $799.60万 | 4.31% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.29万 | $461.89万 | -0.52% |
| 663 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,964.42 | — | 0.02% |
| 593 |
METABMETAB
|
$615.89 | $615.97 | $613.37 | $6.06万 | — | 0.40% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 432 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.90万 | $1,209.38万 | -0.68% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 31 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0519 | $865.02万 | — | 3.93% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 455 |
NEONEO
|
$1.984 | $2.01 | $1.98 | $18.03万 | $1.40亿 | -0.85% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -1.01% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
RVNRavencoin
|
$0.001391 | $0.001404 | $0.001361 | $24.49万 | $2,300.50万 | 0.22% |
相关站点
共 40 个
Quant _比特币行情
Chainlink _币种排行
Arbitrum _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _数字货币市值
Artificial _加密货币行情
Plasma _BTC行情
Cardano _加密货币行情
Plasma _比特币行情
NFPrompt _比特币行情
Starknet _比特币行情
USDC _比特币行情
OFFICIAL TRUMP _BTC行情
TRON _币种排行
Stellar _BTC行情
CRCLB _BTC行情
Dogecoin _币种排行
Solana _加密货币行情
Artificial _比特币
Reserve Rights _比特币
Near Protocol _BTC行情
Power Ledger _加密货币行情
Pepe _加密货币行情
Injective _币种排行
BitTensor _比特币
Artificial _数字货币市值
Amp _BTC行情
RWUSD _BTC行情
Pepe _比特币
PAX Gold _币种排行
XRP _数字货币市值
Power Ledger _比特币
COTI _加密货币行情
Cardano _以太坊ETH价格
NFPrompt _加密货币行情
MSTRB _比特币
Sophon _以太坊ETH价格
United Stables _数字货币市值
Ethena _比特币
Ethena _数字货币市值