24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.18万 | $2,369.82万 | -0.91% |
| 409 |
DYMDymension
|
$0.01546 | $0.0159 | $0.01546 | $23.46万 | $1,070.90万 | -2.71% |
| 67 |
SOLVSolv Protocol
|
$0.005331 | $0.006 | $0.004998 | $273.60万 | $799.60万 | 3.80% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.55% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $9,946.65 | — | -0.05% |
| 589 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.54万 | — | 0.30% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.40万 | $1,209.38万 | -0.68% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0519 | $873.74万 | — | 2.43% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 458 |
NEONEO
|
$1.977 | $2.01 | $1.98 | $17.78万 | $1.40亿 | -1.25% |
| 378 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.52% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 399 |
RVNRavencoin
|
$0.001393 | $0.001404 | $0.001361 | $24.58万 | $2,300.50万 | 0.58% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Arbitrum _比特币
Starknet _比特币行情
BEAMX _BTC行情
Aerodrome _加密货币行情
TRON _以太坊ETH价格
Filecoin _比特币
MSTRB _BTC行情
Caldera _以太坊ETH价格
Kite _币种排行
Gram _数字货币市值
Solana _币种排行
BIO Protocol _以太坊ETH价格
Injective _加密货币行情
BUSD _比特币
First Digital _币种排行
Starknet _比特币行情
Solv Protocol _BTC行情
Ripple USD _比特币
Cardano _比特币行情
BNB _比特币行情
Eigenlayer _以太坊ETH价格
TRON _比特币
USD1 _BTC行情
First Digital _以太坊ETH价格
Kite _比特币行情
USDC _币种排行
Bitcoin _加密货币行情
SuperVerse _以太坊ETH价格
Hyperliquid _BTC行情
CoW Protocol _数字货币市值
THORChain _BTC行情
RWUSD _比特币行情
Origin _以太坊ETH价格
Aave _比特币行情
Solv Protocol _比特币
OFFICIAL TRUMP _比特币
Chainlink _数字货币市值
BEAMX _数字货币市值
Caldera _数字货币市值