24H 最高$0.004299
24H 最低$0.004173
今日开盘$0.004179
24H 成交量$523.59万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.64万 | $2,373.10万 | -0.98% |
| 396 |
DYMDymension
|
$0.01562 | $0.01611 | $0.01556 | $25.88万 | $1,073.57万 | -2.86% |
| 74 |
SOLVSolv Protocol
|
$0.005626 | $0.006 | $0.004998 | $246.63万 | $786.83万 | 10.27% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.15万 | $466.26万 | -1.04% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.06% |
| 589 |
METABMETAB
|
$614.89 | $615.88 | $613.08 | $6.34万 | — | 0.21% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.12万 | $1,213.81万 | -0.23% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 108 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.11万 | $13.18亿 | 0.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.057 | $0.0595 | $0.0519 | $867.37万 | — | 5.56% |
| 654 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 430 |
NEONEO
|
$1.983 | $2.02 | $1.98 | $21.05万 | $1.40亿 | -1.49% |
| 389 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $26.48万 | $7,477.82万 | -1.34% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 416 |
RVNRavencoin
|
$0.001382 | $0.001412 | $0.001361 | $23.18万 | $2,303.99万 | -1.43% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
First Digital _比特币行情
Dogecoin _比特币行情
USD1 _比特币
Stellar _比特币行情
Cardano _比特币行情
MSTRB _加密货币行情
BIO Protocol _币种排行
Celestia _比特币
Dogecoin _比特币行情
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _比特币
Dash _币种排行
Hyperliquid _比特币
USD1 _数字货币市值
Gitcoin _BTC行情
ZAMA _比特币
SOXLB _BTC行情
Starknet _加密货币行情
Dash _BTC行情
Litecoin _BTC行情
United Stables _BTC行情
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
Litecoin _比特币行情
Injective _BTC行情
Plasma _以太坊ETH价格
Stellar _比特币行情
First Digital _比特币
Aave _以太坊ETH价格
Litecoin _BTC行情
Artificial _币种排行
Near Protocol _BTC行情
BUSD _比特币
SuperVerse _数字货币市值
LayerZero _BTC行情
COTI _比特币
Bitcoin _比特币