24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00504
24H 成交量$25.91万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.64万 | $2,373.10万 | -0.62% |
| 390 |
DYMDymension
|
$0.01564 | $0.01615 | $0.01556 | $26.20万 | $1,073.57万 | -3.10% |
| 76 |
SOLVSolv Protocol
|
$0.005816 | $0.006 | $0.004998 | $236.55万 | $786.83万 | 14.08% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.56万 | $466.26万 | -0.78% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.04% |
| 590 |
METABMETAB
|
$615.39 | $615.88 | $613.08 | $6.41万 | — | 0.26% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.59万 | $1,213.81万 | -0.08% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 110 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0566 | $0.0595 | $0.0519 | $860.67万 | — | 4.62% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 431 |
NEONEO
|
$1.988 | $2.02 | $1.98 | $20.92万 | $1.40亿 | -1.39% |
| 388 |
MINAMina Protocol
|
$0.0592 | $0.0599 | $0.0582 | $26.70万 | $7,477.82万 | -1.00% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 418 |
RVNRavencoin
|
$0.001385 | $0.001412 | $0.001361 | $22.95万 | $2,303.99万 | -1.35% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Aster _比特币行情
牛来 _比特币行情
Internet _BTC行情
Bitcoin Cash _数字货币市值
Stacks _比特币
Gram _BTC行情
Stellar _以太坊ETH价格
INTWB _比特币行情
Solv Protocol _BTC行情
Ripple USD _以太坊ETH价格
Stellar _BTC行情
Solana _BTC行情
INTCB _比特币
PAX Gold _数字货币市值
Celestia _比特币行情
Gram _币种排行
Renzo _币种排行
Aster _数字货币市值
First Digital _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Origin _比特币行情
DODO _币种排行
Panther _加密货币行情
Near Protocol _币种排行
First Digital _加密货币行情
Ethereum _加密货币行情
Amp _BTC行情
Aave _加密货币行情
Ethena _以太坊ETH价格
Vanar Chain _比特币
Injective _比特币行情
BUSD _数字货币市值
Morpho _以太坊ETH价格
Initia _数字货币市值
Vanar Chain _BTC行情
Aster _币种排行
Solana _数字货币市值
ZAMA _币种排行