24H 最高$0.642
24H 最低$0.494
今日开盘$0.631
24H 成交量$368.50万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTSICartesi
|
$0.02683 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.44% |
| 387 |
DYMDymension
|
$0.01513 | $0.01588 | $0.01512 | $27.88万 | $1,070.90万 | -3.88% |
| 69 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005024 | $333.08万 | $799.60万 | 1.08% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.97万 | $461.89万 | -2.60% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
| 282 |
METABMETAB
|
$617.04 | $620.16 | $613.98 | $42.98万 | — | 0.31% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1333 | $0.1277 | $22.68万 | $1,209.38万 | -3.91% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 139 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | -0.02% |
| 41 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $718.14万 | — | -5.80% |
| 621 |
AVGOBAVGOB
|
$330.73 | $332.64 | $326.54 | $6.09万 | — | 0.95% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 426 |
NEONEO
|
$1.944 | $2.00 | $1.94 | $22.78万 | $1.40亿 | -2.61% |
| 351 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.27万 | $7,414.72万 | -3.06% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
RVNRavencoin
|
$0.001348 | $0.001404 | $0.001343 | $27.02万 | $2,300.50万 | -3.16% |
相关站点
共 40 个
Zcash _币种排行
Nillion _比特币行情
Sui _BTC行情
Haedal _比特币行情
THORChain _以太坊ETH价格
Haedal _以太坊ETH价格
Bitcoin _比特币
OFFICIAL TRUMP _比特币行情
MUB _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _BTC行情
Uniswap _以太坊ETH价格
INTCB _比特币行情
Celestia _比特币
SNDKB _加密货币行情
Ethereum _数字货币市值
Tether Gold _比特币行情
Chainlink _比特币
Sui _加密货币行情
COTI _比特币
Hedera _比特币
Lisk _加密货币行情
USDC _以太坊ETH价格
SOXLB _以太坊ETH价格
CRCLB _加密货币行情
Worldcoin _加密货币行情
Vanar Chain _比特币
Near Protocol _加密货币行情
Bubblemaps _BTC行情
Mitosis _比特币
Midnight _比特币行情
Sei _比特币
Cosmos _比特币行情
GOOGLB _加密货币行情
Stellar _比特币行情
Tether Gold _比特币行情
Ethereum _比特币行情
Nillion _BTC行情
TQQQB _BTC行情
Plume _比特币行情