24H 最高$0.01706
24H 最低$0.01625
今日开盘$0.01688
24H 成交量$39.62万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.28万 | $2,369.82万 | -3.04% |
| 388 |
DYMDymension
|
$0.01509 | $0.01588 | $0.01509 | $27.90万 | $1,070.90万 | -4.07% |
| 68 |
SOLVSolv Protocol
|
$0.005295 | $0.006 | $0.005024 | $334.60万 | $799.60万 | 1.50% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.00万 | $461.89万 | -3.11% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.28 | $2.77万 | — | 0.01% |
| 282 |
METABMETAB
|
$616.81 | $620.16 | $613.98 | $43.03万 | — | 0.25% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1333 | $0.1274 | $22.96万 | $1,209.38万 | -4.13% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.84万 | $13.18亿 | 0.00% |
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0533 | $711.38万 | — | -5.99% |
| 617 |
AVGOBAVGOB
|
$331.22 | $332.64 | $326.54 | $6.53万 | — | 1.10% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 429 |
NEONEO
|
$1.94 | $2.00 | $1.94 | $22.77万 | $1.40亿 | -2.95% |
| 348 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -3.57% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 399 |
RVNRavencoin
|
$0.001338 | $0.001404 | $0.001338 | $27.19万 | $2,300.50万 | -4.16% |
相关站点
共 40 个
Aave _以太坊ETH价格
United Stables _比特币
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
Hyperliquid _数字货币市值
Ripple USD _BTC行情
Cardano _比特币
BitTensor _比特币行情
INTCB _比特币行情
Initia _以太坊ETH价格
Aptos _币种排行
Chainlink _以太坊ETH价格
TONToken _数字货币市值
Zcash _BTC行情
PancakeSwap _以太坊ETH价格
Aster _以太坊ETH价格
EUR _币种排行
Bubblemaps _加密货币行情
Sei _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aave _比特币行情
Quant _币种排行
Cosmos _加密货币行情
THORChain _BTC行情
MUB _币种排行
Litecoin _加密货币行情
LayerZero _加密货币行情
Vanar Chain _币种排行
ZAMA _币种排行
GOOGLB _比特币
Artificial _币种排行
Ethena _币种排行
Haedal _加密货币行情
BitTensor _以太坊ETH价格
Plasma _币种排行
Stellar _比特币
SNDKB _加密货币行情
Sophon _币种排行
Sophon _比特币
BitTensor _比特币