24H 最高$0.04714
24H 最低$0.04542
今日开盘$0.04678
24H 成交量$63.03万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 394 |
DYMDymension
|
$0.01517 | $0.01588 | $0.01513 | $27.39万 | $1,070.90万 | -3.68% |
| 71 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005024 | $331.29万 | $799.60万 | 1.35% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.68万 | $461.89万 | -2.85% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.84万 | — | 0.02% |
| 283 |
METABMETAB
|
$617.33 | $620.16 | $613.98 | $42.85万 | — | 0.33% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.42万 | $1,209.38万 | -3.10% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.33万 | $13.18亿 | -0.07% |
| 41 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $739.88万 | — | -7.11% |
| 622 |
AVGOBAVGOB
|
$331.13 | $332.64 | $326.54 | $5.89万 | — | 0.98% |
| 491 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 425 |
NEONEO
|
$1.945 | $2.00 | $1.94 | $23.01万 | $1.40亿 | -2.65% |
| 369 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.57% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001404 | $0.001343 | $26.79万 | $2,300.50万 | -2.10% |
相关站点
共 40 个
Injective _加密货币行情
Pepe _BTC行情
BEAMX _BTC行情
TONToken _加密货币行情
Vanar Chain _加密货币行情
BEAMX _BTC行情
Celestia _加密货币行情
Gitcoin _数字货币市值
Pump.fun _比特币
EUR _数字货币市值
Filecoin _币种排行
MUB _数字货币市值
USD1 _币种排行
PancakeSwap _数字货币市值
Mitosis _BTC行情
BNB _比特币
Aptos _以太坊ETH价格
Starknet _币种排行
PAX Gold _加密货币行情
Filecoin _比特币行情
Gitcoin _加密货币行情
MSTRB _数字货币市值
Gitcoin _以太坊ETH价格
Cardano _BTC行情
BNB _比特币行情
BNB _币种排行
SKHYB _比特币
Hashflow _加密货币行情
TONToken _比特币
Arbitrum _加密货币行情
BEAMX _BTC行情
Sui _加密货币行情
Starknet _比特币
SuperVerse _币种排行
Stellar _BTC行情
Polkadot _比特币
Hedera _比特币行情
NVDAB _以太坊ETH价格
TRON _比特币行情
Ethena _比特币