24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0514
24H 成交量$7.22万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.82% |
| 387 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01513 | $27.68万 | $1,070.90万 | -1.98% |
| 74 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005038 | $295.05万 | $799.60万 | 3.78% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.60万 | $461.89万 | 0.26% |
| 685 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,151.53 | — | 0.11% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 334 |
METABMETAB
|
$616.06 | $617.73 | $613.98 | $33.45万 | — | 0.16% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.99万 | $1,209.38万 | -1.22% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.93万 | $13.18亿 | -0.04% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0527 | $920.12万 | — | 2.43% |
| 619 |
AVGOBAVGOB
|
$330.96 | $331.93 | $326.54 | $4.79万 | — | 1.23% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 408 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $25.76万 | $1.40亿 | -1.05% |
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.53万 | $7,414.72万 | -1.02% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 415 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.53万 | $2,300.50万 | 1.02% |
相关站点
共 40 个
Hyperliquid _比特币
Lisk _以太坊ETH价格
Prometeus _加密货币行情
Sei _BTC行情
Sei _以太坊ETH价格
Artificial _加密货币行情
BitTensor _比特币
TRON _以太坊ETH价格
Sui _BTC行情
Hyperliquid _以太坊ETH价格
Plume _比特币行情
Pump.fun _比特币
Aptos _币种排行
MSTRB _BTC行情
Worldcoin _比特币
Tether Gold _币种排行
Official _BTC行情
Stacks _以太坊ETH价格
NFPrompt _币种排行
RWUSD _以太坊ETH价格
MUB _数字货币市值
MUB _比特币
DODO _币种排行
Worldcoin _币种排行
Morpho _比特币行情
MSTRB _比特币
Pump.fun _币种排行
XRP _比特币
USDC _BTC行情
Reserve Rights _币种排行
GOOGLB _比特币行情
Bitcoin _比特币行情
Tether Gold _比特币
Pepe _比特币行情
Filecoin _BTC行情
Dogecoin _数字货币市值
Litecoin _以太坊ETH价格
Plasma _BTC行情
Sui _以太坊ETH价格
LayerZero _币种排行