24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 390 |
DYMDymension
|
$0.01518 | $0.01588 | $0.01513 | $27.55万 | $1,070.90万 | -3.44% |
| 70 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005024 | $332.15万 | $799.60万 | 1.06% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.67万 | $461.89万 | -2.85% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.54% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.83万 | — | 0.07% |
| 283 |
METABMETAB
|
$617.14 | $620.16 | $613.98 | $42.89万 | — | 0.31% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.63万 | $1,209.38万 | -3.10% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $118.30万 | $13.18亿 | -0.06% |
| 41 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0533 | $736.40万 | — | -6.77% |
| 621 |
AVGOBAVGOB
|
$330.91 | $332.64 | $326.54 | $5.89万 | — | 0.91% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 425 |
NEONEO
|
$1.946 | $2.00 | $1.94 | $23.02万 | $1.40亿 | -2.60% |
| 370 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.40% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 399 |
RVNRavencoin
|
$0.001355 | $0.001404 | $0.001343 | $26.84万 | $2,300.50万 | -2.45% |
相关站点
共 40 个
Starknet _比特币行情
SuperVerse _以太坊ETH价格
COTI _BTC行情
Hyperliquid _比特币
Sophon _数字货币市值
Gram _BTC行情
Sui _数字货币市值
Prometeus _BTC行情
Avalanche _加密货币行情
Sui _比特币行情
Dogecoin _以太坊ETH价格
EUR _比特币行情
Injective _BTC行情
Pendle _比特币
THORChain _比特币
Dogecoin _比特币行情
Ondo _以太坊ETH价格
MUB _比特币
Litecoin _币种排行
Gitcoin _以太坊ETH价格
Prometeus _以太坊ETH价格
COTI _加密货币行情
Mitosis _比特币行情
Polkadot _比特币
Litecoin _BTC行情
BNB _BTC行情
Pendle _以太坊ETH价格
Cardano _以太坊ETH价格
PAX Gold _比特币
Solana _加密货币行情
Ondo _比特币
KORUB _币种排行
MARSCOIN _币种排行
Mitosis _数字货币市值
Power Ledger _以太坊ETH价格
GOOGLB _比特币
KORUB _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena _比特币
QQQB _比特币