24H 最高$0.04608
24H 最低$0.0432
今日开盘$0.04432
24H 成交量$315.80万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CTSICartesi
|
$0.02738 | $0.02803 | $0.02712 | $12.35万 | $2,373.10万 | 0.22% |
| 392 |
DYMDymension
|
$0.01569 | $0.01618 | $0.01556 | $26.83万 | $1,073.57万 | -1.57% |
| 121 |
SOLVSolv Protocol
|
$0.005538 | $0.005739 | $0.004998 | $138.86万 | $786.83万 | 10.01% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.54万 | $466.26万 | -0.78% |
| 665 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 589 |
METABMETAB
|
$614.98 | $615.88 | $613.08 | $6.36万 | — | 0.23% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 350 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $32.79万 | $1,213.81万 | -0.23% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.02万 | $13.18亿 | 0.02% |
| 29 |
MARSCOINMARSCOIN
|
$0.0565 | $0.0595 | $0.0519 | $875.00万 | — | 7.82% |
| 657 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.39万 | — | 0.15% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 431 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $21.51万 | $1.40亿 | -0.45% |
| 368 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $29.52万 | $7,477.82万 | 1.36% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 432 |
RVNRavencoin
|
$0.001401 | $0.001412 | $0.001361 | $21.49万 | $2,303.99万 | 0.79% |
相关站点
共 40 个
Eigenlayer _比特币
Sophon _加密货币行情
Nillion _BTC行情
Sophon _币种排行
Bitcoin _加密货币行情
Ondo _比特币行情
RWUSD _BTC行情
First Digital _比特币
Aave _以太坊ETH价格
EUR _加密货币行情
Lisk _加密货币行情
USDC _加密货币行情
Origin _加密货币行情
SOXLB _BTC行情
OFFICIAL TRUMP _比特币
Sui _BTC行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _以太坊ETH价格
DODO _比特币行情
Stellar _以太坊ETH价格
Uniswap _BTC行情
Nillion _比特币
Stellar _比特币
Zcash _以太坊ETH价格
Injective _比特币行情
Avalanche _加密货币行情
COTI _BTC行情
LayerZero _比特币行情
Aster _数字货币市值
Lisk _以太坊ETH价格
Internet _币种排行
Kite _BTC行情
Avalanche _数字货币市值
Pendle _比特币
Ripple USD _BTC行情
Hyperlane _以太坊ETH价格
Amp _以太坊ETH价格
PAX Gold _比特币行情
Pendle _BTC行情
DODO _数字货币市值