24H 最高$1.78
24H 最低$1.59
今日开盘$1.589
24H 成交量$1,497.24万
流通市值$3.98亿
24H 涨跌额($0.13)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 364 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01513 | $30.19万 | $1,070.90万 | -2.09% |
| 72 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005115 | $309.08万 | $799.60万 | 2.84% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.75万 | $461.89万 | 0.79% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.59 | $251.27 | $249.01 | $2.71万 | — | -0.28% |
| 319 |
METABMETAB
|
$618.43 | $618.43 | $613.98 | $36.00万 | — | 0.60% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.55万 | $1,209.38万 | -2.20% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.69万 | $13.18亿 | 0.00% |
| 32 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0534 | $932.01万 | — | 2.96% |
| 616 |
AVGOBAVGOB
|
$332.52 | $332.64 | $326.54 | $5.43万 | — | 1.47% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 382 |
NEONEO
|
$1.974 | $2.01 | $1.95 | $28.43万 | $1.40亿 | -0.85% |
| 410 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 413 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $24.49万 | $2,300.50万 | 0.15% |
相关站点
共 40 个
SNDKB _币种排行
Injective _数字货币市值
Solv Protocol _币种排行
Bitcoin Cash _BTC行情
First Digital _比特币
Ethereum _比特币行情
Starknet _币种排行
XRP _数字货币市值
GOOGLB _数字货币市值
BNB _以太坊ETH价格
Hashflow _比特币
Quant _加密货币行情
Cardano _数字货币市值
SOXLB _加密货币行情
PancakeSwap _BTC行情
Bubblemaps _BTC行情
Dash _以太坊ETH价格
KORUB _比特币
Zcash _BTC行情
Litecoin _币种排行
Origin _数字货币市值
Cosmos _比特币
Ethena _以太坊ETH价格
Sei _币种排行
Near Protocol _数字货币市值
Celestia _币种排行
Tether Gold _币种排行
BIO Protocol _比特币行情
THORChain _比特币
USDC _以太坊ETH价格
GOOGLB _数字货币市值
Dash _以太坊ETH价格
PancakeSwap _加密货币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Mitosis _以太坊ETH价格
Near Protocol _数字货币市值
Mitosis _BTC行情
Cosmos _BTC行情
Ethereum _比特币行情