24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CTSICartesi
|
$0.02718 | $0.02769 | $0.02679 | $11.75万 | $2,369.82万 | -1.13% |
| 368 |
DYMDymension
|
$0.01551 | $0.01589 | $0.01513 | $29.29万 | $1,070.90万 | -1.52% |
| 75 |
SOLVSolv Protocol
|
$0.005297 | $0.006 | $0.005052 | $296.64万 | $799.60万 | 3.76% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.88万 | $461.89万 | 0.79% |
| 682 |
BSPBBSPB
|
$45.81 | $46.43 | $45.80 | $9,279.15 | — | -0.33% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.4 | $251.27 | $249.01 | $1.59万 | — | 0.10% |
| 314 |
METABMETAB
|
$618.27 | $618.27 | $613.98 | $35.96万 | — | 0.56% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.72万 | $1,209.38万 | -1.60% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $107.25万 | $13.18亿 | 0.01% |
| 30 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0532 | $921.97万 | — | 4.29% |
| 620 |
AVGOBAVGOB
|
$331.93 | $331.93 | $326.54 | $4.98万 | — | 1.49% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 391 |
NEONEO
|
$1.982 | $2.01 | $1.95 | $26.90万 | $1.40亿 | -0.35% |
| 400 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.90万 | $7,414.72万 | -0.51% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 417 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001362 | $24.01万 | $2,300.50万 | 1.24% |
相关站点
共 40 个
Chainlink _数字货币市值
Hedera _数字货币市值
Hemi _以太坊ETH价格
Sophon _数字货币市值
Morpho _比特币行情
NFPrompt _加密货币行情
Official _比特币
Chainlink _BTC行情
EUR _以太坊ETH价格
SOXLB _比特币行情
Ethereum _以太坊ETH价格
Pepe _以太坊ETH价格
Sei _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币
Caldera _数字货币市值
Pepe _以太坊ETH价格
Hemi _币种排行
TRON _加密货币行情
Aerodrome _BTC行情
牛来 _以太坊ETH价格
Gram _币种排行
SuperVerse _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _数字货币市值
MARSCOIN _币种排行
Sophon _比特币行情
SuperVerse _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
Vanar Chain _比特币
EUR _比特币
USDC _加密货币行情
Aptos _数字货币市值
Ondo _BTC行情
Initia _以太坊ETH价格
Prometeus _比特币行情
BNB _BTC行情
Ondo _以太坊ETH价格
Celo _比特币