24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002253
24H 成交量$14.23万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 391 |
DYMDymension
|
$0.01533 | $0.01588 | $0.01513 | $27.33万 | $1,070.90万 | -2.98% |
| 71 |
SOLVSolv Protocol
|
$0.005096 | $0.006 | $0.005024 | $324.78万 | $799.60万 | -2.99% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.377 | $13.02万 | $461.89万 | -1.31% |
| 673 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 647 |
ADBEBADBEB
|
$249.46 | $251.27 | $249.01 | $2.98万 | — | -0.36% |
| 291 |
METABMETAB
|
$620.08 | $620.08 | $613.98 | $40.81万 | — | 0.78% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 428 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.95万 | $1,209.38万 | -2.35% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 128 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 34 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0534 | $915.05万 | — | 1.10% |
| 620 |
AVGOBAVGOB
|
$331.81 | $332.64 | $326.54 | $5.65万 | — | 1.13% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 379 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $28.56万 | $1.40亿 | -1.36% |
| 415 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 409 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.67万 | $2,300.50万 | -0.58% |
相关站点
共 40 个
TRON _比特币行情
Worldcoin _比特币
Hyperliquid _加密货币行情
Sui _币种排行
Solana _BTC行情
NVDAB _BTC行情
EUR _比特币
Dash _BTC行情
Uniswap _以太坊ETH价格
Plume _比特币
Cardano _以太坊ETH价格
COTI _以太坊ETH价格
KORUB _币种排行
Starknet _币种排行
Ondo _加密货币行情
PancakeSwap _以太坊ETH价格
Gram _加密货币行情
NVDAB _比特币行情
Sophon _BTC行情
Gitcoin _比特币
Tether Gold _比特币行情
Celestia _加密货币行情
Dogecoin _比特币行情
First Digital _比特币
Chainlink _比特币行情
Litecoin _比特币行情
Plume _数字货币市值
Origin _比特币
Sui _BTC行情
Origin _加密货币行情
MARSCOIN _币种排行
Ethena _比特币行情
Zcash _BTC行情
INTCB _以太坊ETH价格
Solv Protocol _加密货币行情
Stacks _比特币行情
Pepe _数字货币市值
KORUB _比特币行情
Aerodrome _数字货币市值
Ripple USD _以太坊ETH价格